Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240502C18575000 | 2024-04-24 9:30AM EDT | 2024-05-02 | 5.08 | 0.00 | 0.55 | 0.00 | - | - | 7 | 35.44% |
NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.65 | 0.00 | - | 12 | 18 | 29.44% |
NDXP240506C18575000 | 2024-04-30 3:35PM EDT | 2024-05-06 | 1.15 | 0.00 | 0.75 | -1.27 | -52.48% | 4 | 23 | 21.14% |
NDXP240510C18575000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 2.65 | 1.05 | 2.10 | -4.80 | -64.43% | 2 | 17 | 18.51% |
NDXP240515C18575000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 14.90 | 3.90 | 5.30 | 0.00 | - | - | 10 | 17.26% |
NDX240517C18575000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.60 | 5.70 | 6.90 | -2.65 | -20.00% | 18 | 56 | 16.92% |
NDXP240521C18575000 | 2024-04-29 3:38PM EDT | 2024-05-21 | 48.50 | 9.80 | 13.20 | 0.00 | - | 1 | 1 | 17.10% |
NDXP240524C18575000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 26.85 | 20.00 | 21.70 | -36.75 | -57.78% | 20 | 5 | 17.72% |
NDXP240531C18575000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 101.10 | 31.80 | 35.20 | 0.00 | - | 2 | 2 | 17.45% |
NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 89.70 | 92.70 | 0.00 | - | 1 | 15 | 17.81% |
NDXP240628C18575000 | 2024-04-23 11:32AM EDT | 2024-06-28 | 178.60 | 113.30 | 119.60 | 0.00 | - | - | 3 | 18.26% |
NDX240719C18575000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 525.60 | 180.50 | 186.00 | 0.00 | - | 1 | 3 | 18.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 1,171.00 | 1,202.20 | 0.00 | - | 1 | 2 | 0.00% |
NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 1,175.90 | 1,199.00 | 0.00 | - | 1 | 11 | 0.00% |
NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 1,228.30 | 1,261.50 | 0.00 | - | 3 | 3 | 6.49% |