New Zealand markets open in 1 hour 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,318.55-122.14 (-0.70%)
At close: 04:22PM EDT
In the money
Show:ListStraddle
Strike:18575.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240502C185750002024-04-24 9:30AM EDT2024-05-025.080.000.550.00--735.44%
NDXP240503C185750002024-04-25 2:14PM EDT2024-05-033.050.000.650.00-121829.44%
NDXP240506C185750002024-04-30 3:35PM EDT2024-05-061.150.000.75-1.27-52.48%42321.14%
NDXP240510C185750002024-04-30 3:40PM EDT2024-05-102.651.052.10-4.80-64.43%21718.51%
NDXP240515C185750002024-04-25 1:27PM EDT2024-05-1514.903.905.300.00--1017.26%
NDX240517C185750002024-05-01 2:36PM EDT2024-05-1710.605.706.90-2.65-20.00%185616.92%
NDXP240521C185750002024-04-29 3:38PM EDT2024-05-2148.509.8013.200.00-1117.10%
NDXP240524C185750002024-05-01 10:05AM EDT2024-05-2426.8520.0021.70-36.75-57.78%20517.72%
NDXP240531C185750002024-04-26 10:42AM EDT2024-05-31101.1031.8035.200.00-2217.45%
NDX240621C185750002024-04-16 12:37PM EDT2024-06-21288.1089.7092.700.00-11517.81%
NDXP240628C185750002024-04-23 11:32AM EDT2024-06-28178.60113.30119.600.00--318.26%
NDX240719C185750002024-04-10 1:24PM EDT2024-07-19525.60180.50186.000.00-1318.59%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P185750002024-04-04 2:21PM EDT2024-05-17553.801,171.001,202.200.00-120.00%
NDX240621P185750002024-04-02 9:37AM EDT2024-06-21734.701,175.901,199.000.00-1110.00%
NDX240816P185750002024-04-18 10:20AM EDT2024-08-161,204.901,228.301,261.500.00-336.49%